제약-바이오 섹터/섹터

나스닥 바이오텍 인덱스 NBI 포함 종목들 2/19~3/23 수익률

약 장 수 2020. 3. 26. 03:15
반응형
반응형

미국 주식시장이 단기 바닥을 형성하는 모습을 보이고 있습니다. 지금 위치에서 더 하락할 수도 있겠지만 일단은 한번 멈추는 모습을 보이고 있는 것 같습니다. 언제가 바닥일지는 아무도 모르고, 바닥 후에 어떤 모습을 보일지 역시 아무도 알 수 없습니다. 하지만 지금 시기에 미리 옥석을 가려 놓는 작업을 하는 것이 개미들이 할 수 있는 유일한 일이 아닐까 싶습니다. 가장 간단히 시작할 수 있는 방법은 급격한 하락장 동안 잘 버텨준 종목을 골라내는 일일 것 같습니다.

 

아래 표는 미국 주식시장이 고점을 형성했던 2/19 부터 단기 저점으로 보이는 3/23까지 나스닥 바이오텍 인덱스 (NBI)에 포함된 200여 종목들의 수익률입니다. 표 중간 중간에 NBI, XBI, S&P500, DOW30, Nasdaq 등의 수익률 역시 포함되어 있으니 비교해서 보시면 좋을 것 같습니다 (굵은 글씨로 표기). 이 기간 강세를 보였던 종목들 중에는 특별한 이벤트가 있었던 종목도 있고, 코로나-19 백신/치료제 개발에 뛰어든 기업들도 있습니다. 인수합병됐거나, 인수합병 소문이 도는 기업들도 있고, 중요한 임상시험 결과 발표를 목전에 둔 기업들도 있습니다. 개별 종목들이 강세를 보였던 이유는 각자가 찾아보시면 좋을 것 같네요. 제 블로그를 검색해 보시면 이유가 나오는 종목들도 있을 겁니다.

 

 

심볼 이름 시총 ($) 수익률 3/23/2020 2/19/2020
FTSV Forty Seven Inc 4.5B 95.56% 92.99 47.55
INO Inovio Pharmaceuticals Inc 991.5M 73.75% 6.62 3.81
MRNA Moderna Inc 9.1B 40.43% 26.57 18.92
TBIO Translate Bio Inc 591.9M 28.30% 10.29 8.02
WVE Wave Life Sciences Ltd 342.1M 16.88% 10.11 8.65
REGN Regeneron Pharmaceuticals Inc 49.1B 13.68% 455.63 400.81
KPTI Karyopharm Therapeutics Inc 1.5B 12.01% 18.28 16.32
GILD Gilead Sciences, Inc. 89.7B 7.81% 72.61 67.35
SRRK Scholar Rock Holding Corp 413.4M 3.29% 14.75 14.28
LMNX Luminex Corporation 1.2B 0.13% 23.88 23.85
RARX Ra Pharmaceuticals Inc 2.2B -3.08% 45.36 46.8
IOVA Iovance Biotherapeutics Inc 3.9B -4.34% 23.81 24.89
CBPO China Biologic Products Holdings Inc 4.2B -5.49% 110.21 116.61
MCRB Seres Therapeutics Inc 269.6M -5.82% 3.4 3.61
SIGA SIGA Technologies, Inc. 381.2M -8.80% 4.56 5
ALLK Allakos Inc 2.8B -10.99% 56.62 63.61
TBPH Theravance Biopharma Inc 1.5B -11.23% 22.46 25.3
OPK Opko Health Inc. 954.5M -12.50% 1.4 1.6
UBX Unity Biotechnology Inc 283.8M -13.01% 5.55 6.38
EIDX Eidos Therapeutics Inc 1.7B -13.29% 45 51.9
ENTA Enanta Pharmaceuticals Inc 941.6M -13.91% 45.93 53.35
NTLA Intellia Therapeutics Inc 660.1M -14.42% 11.99 14.01
TWST Twist Bioscience Corp 1.1B -15.05% 24.16 28.44
CRBP Corbus Pharmaceuticals Holdings Inc 350.9M -15.61% 4.81 5.7
GERN Geron Corporation 214.4M -16.15% 1.09 1.3
AMGN Amgen, Inc. 117.7B -16.61% 185.93 222.96
SGEN Seattle Genetics, Inc. 18.3B -17.20% 99.27 119.89
DRNA Dicerna Pharmaceuticals Inc 1.3B -17.42% 16.78 20.32
ANAB AnaptysBio Inc 378.7M -17.45% 12.82 15.53
VRTX Vertex Pharmaceuticals Incorporated 56.8B -18.39% 202.21 247.78
OMER Omeros Corporation 605.5M -18.45% 10.96 13.44
CSTL Castle Biosciences Inc 472.8M -19.08% 25.79 31.87
FIXX Homology Medicines Inc 755.3M -19.13% 15.18 18.77
TECH BIO-TECHNE Corp 6.7B -19.14% 170.34 210.65
FOLD Amicus Therapeutics, Inc. 2.5B -19.52% 8.7 10.81
IRWD Ironwood Pharmaceuticals, Inc. 1.7B -19.53% 9.6 11.93
SYRS Syros Pharmaceuticals Inc 241.3M -19.94% 5.74 7.17
ALEC Alector Inc 1.9B -20.26% 23.81 29.86
ARGX argenx SE - ADR 5.1B -20.31% 129 161.88
HALO Halozyme Therapeutics, Inc. 2.4B -20.55% 16.82 21.17
BMRN BioMarin Pharmaceutical Inc. 14.8B -20.59% 71.37 89.87
ADMA ADMA Biologics Inc 259.5M -20.93% 3.06 3.87
BIIB Biogen Inc 52.1B -21.07% 269.19 341.04
NBI NASDAQ Biotechnology Index NA -21.21% 3056.57 3879.56
ALXN Alexion Pharmaceuticals, Inc. 19.0B -21.39% 81.13 103.21
UTHR United Therapeutics Corporation 4.1B -21.48% 83.95 106.92
SGMO Sangamo Therapeutics Inc 750.7M -21.55% 5.86 7.47
ILMN Illumina, Inc. 37.4B -21.58% 237.76 303.2
XNCR Xencor Inc 1.7B -21.96% 27.61 35.38
BPMC Blueprint Medicines Corp 3.3B -22.15% 51.32 65.92
CBAY CymaBay Therapeutics Inc 114.0M -22.29% 1.36 1.75
CHMA Chiasma Inc 156.0M -22.37% 3.54 4.56
KOD Kodiak Sciences Inc 2.2B -22.54% 46.4 59.9
ZLAB Zai Lab Ltd 3.9B -22.94% 48.47 62.9
ALNY Alnylam Pharmaceuticals, Inc. 11.4B -23.21% 99.06 129
INCY Incyte Corporation 15.5B -23.34% 63.18 82.42
ACAD ACADIA Pharmaceuticals Inc. 5.9B -23.65% 35 45.84
PRTA Prothena Corporation PLC 387.9M -23.71% 9.14 11.98
RYTM Rhythm Pharmaceuticals Inc 643.3M -23.77% 13.98 18.34
SNY Sanofi SA 52.9B -23.94% 38.57 50.71
GMAB GENMAB A/S/S ADR 87.5B -24.15% 18.4 24.26
NBIX Neurocrine Biosciences, Inc. 8.3B -24.17% 79.01 104.2
MYL Mylan NV 7.6B -24.69% 15.74 20.9
FATE Fate Therapeutics Inc 1.8B -24.76% 22.28 29.61
ALLO Allogene Therapeutics Inc 2.5B -24.86% 19.01 25.3
MRTX Mirati Therapeutics Inc 3.7B -24.98% 73.14 97.49
XLRN Acceleron Pharma Inc 4.3B -25.01% 70.82 94.44
KRTX Karuna Therapeutics Inc 1.8B -25.28% 71.86 96.17
CCXI ChemoCentryx Inc 2.5B -25.67% 37.55 50.52
PDLI PDL BioPharma Inc 363.4M -25.76% 2.68 3.61
ARNA Arena Pharmaceuticals, Inc. 2.1B -25.92% 39.96 53.94
BGNE Beigene Ltd 123.6B -26.21% 127.8 173.19
EDIT Editas Medicine Inc 1.2B -26.22% 19.58 26.54
SRPT Sarepta Therapeutics Inc 7.7B -26.68% 89.38 121.9
EGRX Eagle Pharmaceuticals Inc 575.1M -26.86% 38.67 52.87
MNTA Momenta Pharmaceuticals, Inc. 3.1B -27.55% 24.48 33.79
SPPI Spectrum Pharmaceuticals, Inc. 268.9M -27.87% 2.07 2.87
ALKS Alkermes Plc 2.3B -28.01% 13.44 18.67
GRFS Grifols SA - ADR ADR Class B 17.0B -28.26% 18.15 25.3
STOK Stoke Therapeutics Inc 680.6M -29.09% 19.62 27.67
ASMB Assembly Biosciences Inc 472.7M -29.45% 14.66 20.78
NGM NGM Biopharmaceuticals Inc 943.8M -29.59% 11.78 16.73
EXEL Exelixis, Inc. 5.0B -29.63% 15.34 21.8
NKTR Nektar Therapeutics 3.1B -29.64% 16.07 22.84
ASND Ascendis Pharma A/S 5.5B -29.77% 101.25 144.17
PRVL Prevail Therapeutics Inc 407.5M -29.80% 11.87 16.91
SLDB Solid Biosciences Inc 123.0M -29.82% 2.33 3.32
AKRO Akero Therapeutics Inc 499.0M -30.10% 16.56 23.69
.IXIC Nasdaq Composite NA -30.12% 6860.67 9817.18
LXRX Lexicon Pharmaceuticals, Inc. 213.9M -30.14% 2.04 2.92
BCRX BioCryst Pharmaceuticals, Inc. 319.9M -30.25% 1.96 2.81
XBI SPDR S&P Biotech NA -30.28% 68.57 98.35
LGND Ligand Pharmaceuticals Inc. 1.2B -30.43% 70.54 101.39
ARDX Ardelyx Inc 530.0M -30.52% 5.76 8.29
AXSM Axsome Therapeutics Inc 2.4B -30.65% 63.91 92.15
AMPH Amphastar Pharmaceuticals Inc 623.3M -30.65% 13.19 19.02
GH Guardant Health Inc 6.5B -30.86% 59.92 86.66
ARVN Arvinas Inc 1.6B -30.93% 35.13 50.86
HZNP Horizon Therapeutics PLC 5.5B -31.03% 24.87 36.06
BBIO BridgeBio Pharma Inc 3.1B -31.22% 24.19 35.17
PTCT PTC Therapeutics, Inc. 2.6B -31.28% 40.79 59.36
DTIL Precision BioSciences Inc 306.9M -31.31% 5.66 8.24
MNKD MannKind Corporation 229.3M -31.47% 0.98 1.43
CRSP Crispr Therapeutics AG 2.7B -31.96% 39.54 58.11
PTGX Protagonist Therapeutics Inc 168.9M -31.97% 6 8.82
CTMX CytomX Therapeutics Inc 296.2M -32.00% 4.93 7.25
SUPN Supernus Pharmaceuticals Inc 928.0M -32.22% 16.51 24.36
ADPT Adaptive Biotechnologies Corp 3.1B -32.40% 22.66 33.52
ZGNX Zogenix, Inc. 1.3B -32.56% 20.53 30.44
IONS Ionis Pharmaceuticals Inc 6.6B -32.61% 41.6 61.73
OSMT Osmotica Pharmaceuticals PLC 225.6M -33.22% 3.9 5.84
XBIT XBiotech Inc 292.0M -33.26% 9.71 14.55
PRNB Principia Biopharma Inc 1.8B -33.37% 47.01 70.55
CERS Cerus Corporation 701.4M -33.59% 3.46 5.21
DCPH Deciphera Pharmaceuticals Inc 2.3B -33.76% 36.51 55.12
.INX S&P 500 Index NA -33.92% 2237.4 3386.15
TORC resTORbio, Inc. 41.0M -34.01% 0.97 1.47
MYOK Myokardia Inc 2.4B -34.30% 45.14 68.71
BCEL Atreca Inc 348.7M -34.50% 14.2 21.68
AKCA Akcea Therapeutics Inc 1.4B -34.65% 12.05 18.44
KURA Kura Oncology Inc 398.9M -35.25% 7.88 12.17
PRQR ProQR Therapeutics NV 299.7M -35.29% 5.61 8.67
TPTX Turning Point Therapeutics Inc 1.7B -35.48% 38.86 60.23
CARA Cara Therapeutics Inc 593.4M -35.62% 11.06 17.18
AKBA Akebia Therapeutics Inc 1.1B -35.71% 6.23 9.69
AGIO Agios Pharmaceuticals Inc 2.6B -35.82% 34.04 53.04
ADVM Adverum Biotechnologies Inc 892.4M -35.89% 10.38 16.19
ARWR Arrowhead Pharmaceuticals Inc 3.0B -35.94% 25.58 39.93
RTRX Retrophin Inc 577.3M -36.00% 10.79 16.86
DNLI Denali Therapeutics Inc 1.9B -36.07% 16.75 26.2
CGEN Compugen Ltd. 558.8M -36.09% 6.25 9.78
JAZZ Jazz Pharmaceuticals PLC 5.6B -36.24% 87.74 137.62
AVRO Avrobio Inc 528.2M -36.33% 14.39 22.6
GWPH GW Pharmaceuticals PLC- ADR 33.1B -36.43% 80.42 126.5
.DJI Dow Jones Industrial Average NA -36.65% 18591.93 29348.03
CHRS Coherus Biosciences Inc 1.2B -36.76% 14.23 22.5
QURE Uniqure NV 2.0B -36.78% 41.02 64.88
GOSS Gossamer Bio Inc 666.7M -36.79% 9.38 14.84
GBT Global Blood Therapeutics Inc 3.2B -36.94% 44.99 71.35
VCYT Veracyte Inc 1.1B -36.99% 16.85 26.74
CYTK Cytokinetics, Inc. 654.0M -37.13% 9.89 15.73
ACIU AC Immune SA 422.3M -37.15% 5.38 8.56
PACB Pacific Biosciences of California 464.0M -37.19% 2.82 4.49
PSNL Personalis Inc 214.4M -37.79% 6.52 10.48
AUPH Aurinia Pharmaceuticals Inc 2.4B -37.84% 12.45 20.03
RARE Ultragenyx Pharmaceutical Inc 2.4B -38.05% 38.13 61.55
MYGN Myriad Genetics, Inc. 1.1B -38.07% 12.38 19.99
RIGL Rigel Pharmaceuticals, Inc. 262.1M -38.10% 1.43 2.31
AFMD Affimed NV 126.6M -38.18% 1.7 2.75
AERI Aerie Pharmaceuticals Inc 630.5M -38.21% 12.03 19.47
MEDP Medpace Holdings Inc 2.7B -38.36% 61.82 100.3
EPZM Epizyme Inc 1.6B -38.68% 15.44 25.18
IMMU Immunomedics, Inc. 2.8B -38.78% 11.21 18.31
AMAG AMAG Pharmaceuticals, Inc. 213.1M -39.48% 5.58 9.22
VNDA Vanda Pharmaceuticals Inc. 509.1M -39.78% 8.1 13.45
NVCR Novocure Ltd 6.2B -40.42% 57.05 95.75
HCM HUTCHISON CHINA/S ADR 2.2B -40.45% 16.34 27.44
TCDA Tricida Inc 1.1B -40.58% 21.32 35.88
APLS Apellis Pharmaceuticals Inc 2.3B -40.71% 23.9 40.31
BLUE bluebird bio Inc 2.7B -41.03% 47.44 80.45
RDUS Radius Health Inc 647.0M -41.25% 11.68 19.88
FGEN FibroGen Inc 2.8B -41.51% 26.73 45.7
AMRN Amarin Corporation plc 4.6B -41.71% 10.55 18.1
AMRS Amyris Inc 350.6M -41.74% 1.94 3.33
COLL Collegium Pharmaceutical Inc 572.7M -41.82% 13.9 23.89
INVA Innoviva Inc 1.1B -41.83% 8.86 15.23
BDSI BioDelivery Sciences International, Inc. 324.7M -41.87% 3.11 5.35
RETA Reata Pharmaceuticals Inc 4.8B -42.31% 129.25 224.03
PRAH PRA Health Sciences Inc 5.0B -42.49% 64.14 111.53
ICPT Intercept Pharmaceuticals Inc 2.1B -42.92% 54.93 96.24
MGTX MeiraGTx Holdings PLC 412.8M -43.31% 9.92 17.5
RCKT Rocket Pharmaceuticals Inc 821.1M -43.61% 13.54 24.01
PGNX Progenics Pharmaceuticals, Inc. 298.8M -43.74% 2.56 4.55
YMAB Y-mAbs Therapeutics, Inc 842.1M -43.95% 19.32 34.47
PCRX Pacira Biosciences Inc 1.3B -43.98% 28.4 50.7
ANIP ANI Pharmaceuticals Inc Common Stock 521.1M -44.17% 35.06 62.8
VYGR Voyager Therapeutics Inc 337.2M -44.38% 7.22 12.98
ITCI Intra-Cellular Therapies Inc 1.0B -44.56% 13.31 24.01
GTHX G1 Therapeutics Inc 441.2M -44.63% 10.67 19.27
GRTS Gritstone Oncology Inc 244.8M -44.83% 5.66 10.26
NSTG NanoString Technologies Inc 905.6M -44.85% 18.63 33.78
GLPG GALAPAGOS NV/S ADR 10.3B -45.23% 146.05 266.68
URGN Urogen Pharma Ltd 378.7M -45.79% 16.22 29.92
ATRA Atara Biotherapeutics Inc 541.8M -46.54% 7.89 14.76
PBYI Puma Biotechnology Inc 384.4M -47.02% 7.38 13.93
AXNX Axonics Modulation Technologies Inc 824.0M -47.53% 18.37 35.01
ENDP Endo International PLC 873.3M -48.24% 3.24 6.26
PETQ PetIQ Inc 606.2M -48.25% 18 34.78
ORTX Orchard Therapeutics PLC - ADR 688.2M -48.29% 6.49 12.55
RGNX Regenxbio Inc 1.3B -48.38% 27.88 54.01
GLYC GlycoMimetics Inc 103.5M -49.17% 2.15 4.23
AGLE Aeglea Bio Therapeutics Inc 135.2M -49.27% 4.17 8.22
SYNH Syneos Health Inc 4.8B -49.30% 33.82 66.7
ESPR Esperion Therapeutics Inc 1.0B -49.32% 35.75 70.54
PGEN Precigen Inc 605.7M -50.33% 2.28 4.59
EIGR Eiger Biopharmaceuticals Inc 175.8M -50.46% 5.89 11.89
PTLA Portola Pharmaceuticals Inc 545.2M -51.10% 6.64 13.58
EYPT Eyepoint Pharmaceuticals Inc 127.9M -51.83% 0.92 1.91
RVNC Revance Therapeutics Inc 778.0M -52.02% 12.8 26.68
RUBY Rubius Therapeutics Inc 377.5M -52.48% 4.02 8.46
MGTA Magenta Therapeutics Inc 258.0M -52.61% 6.18 13.04
QTRX Quanterix Corp 421.8M -52.99% 13.5 28.72
OPTN OptiNose Inc 176.3M -54.02% 3.49 7.59
AIMT Aimmune Therapeutics Inc 937.9M -54.10% 12.53 27.3
ATNX Athenex Inc 643.2M -54.43% 6.74 14.79
MGNX MacroGenics Inc 275.1M -55.17% 4.86 10.84
IMGN ImmunoGen, Inc. 683.3M -55.44% 2.54 5.7
INSM Insmed Incorporated 1.7B -56.09% 13.63 31.04
AUTL Autolus Therapeutics Ltd - ADR 280.5M -57.12% 4.43 10.33
CLLS Cellectis SA 388.8M -57.99% 7.81 18.59
TXMD TherapeuticsMD Inc 339.3M -59.17% 0.98 2.4
SAGE SAGE Therapeutics Inc 1.6B -62.12% 26.15 69.03
EOLS Evolus Inc 149.8M -63.75% 3.73 10.29
XERS Xeris Pharmaceuticals Inc 71.0M -64.54% 1.67 4.71
FLXN Flexion Therapeutics Inc 317.7M -65.99% 5.53 16.26
AKRX Akorn, Inc. 73.8M -68.31% 0.45 1.42

 

반응형